1,625% Coca-Cola Company 15/35 auf Festzins
WKN: A1ZX0R / ISIN: XS1197833137Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 30.06.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 27.06.25 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 26.06.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 25.06.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 24.06.25 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 23.06.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 20.06.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 19.06.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 18.06.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 17.06.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 16.06.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 13.06.25 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 12.06.25 | 86,23 | 86,23 | 86,23 | 86,23 | 0 |
| 11.06.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 10.06.25 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 09.06.25 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 06.06.25 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 05.06.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 04.06.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 03.06.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 02.06.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 30.05.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 29.05.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 28.05.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
