1,625% Statoil ASA 15/35 auf Festzins
WKN: A1ZWZN / ISIN: XS1190624202Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 07.07.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 04.07.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 03.07.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 02.07.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 01.07.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 30.06.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 27.06.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 26.06.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 25.06.25 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 24.06.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 23.06.25 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 20.06.25 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 19.06.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 18.06.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 17.06.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 16.06.25 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 13.06.25 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 12.06.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 11.06.25 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 10.06.25 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 09.06.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 06.06.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 05.06.25 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 04.06.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
