3,75% US Treasury 13/43 auf Festzins
WKN: A1HS88 / ISIN: US912810RD28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
| 01.07.25 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 30.06.25 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 27.06.25 | 86,80 | 86,80 | 86,80 | 86,80 | 0 |
| 26.06.25 | 86,71 | 86,96 | 86,71 | 86,96 | 7000 |
| 25.06.25 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 24.06.25 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 23.06.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 20.06.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 19.06.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 18.06.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 17.06.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 16.06.25 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 13.06.25 | 86,34 | 86,34 | 86,34 | 86,34 | 0 |
| 12.06.25 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 11.06.25 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 10.06.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 09.06.25 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 06.06.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 05.06.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 04.06.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 03.06.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 02.06.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 30.05.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 29.05.25 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
