4,25% Bank of America 14/26 auf Festzins
WKN: BA0AE8 / ISIN: US06051GFL86Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,69 | 99,75 | 99,69 | 99,74 | 0 |
| 01.07.25 | 99,79 | 99,79 | 99,74 | 99,74 | 0 |
| 30.06.25 | 99,69 | 99,76 | 99,69 | 99,76 | 0 |
| 27.06.25 | 99,68 | 99,71 | 99,66 | 99,66 | 0 |
| 26.06.25 | 99,62 | 99,69 | 99,62 | 99,67 | 0 |
| 25.06.25 | 99,62 | 99,68 | 99,61 | 99,61 | 0 |
| 24.06.25 | 99,57 | 99,64 | 99,16 | 99,17 | 0 |
| 23.06.25 | 99,52 | 99,62 | 99,11 | 99,12 | 0 |
| 20.06.25 | 99,49 | 99,54 | 99,03 | 99,03 | 0 |
| 19.06.25 | 99,49 | 99,54 | 99,01 | 99,01 | 0 |
| 18.06.25 | 99,49 | 99,54 | 99,05 | 99,05 | 0 |
| 17.06.25 | 99,49 | 99,56 | 99,03 | 99,03 | 0 |
| 16.06.25 | 99,48 | 99,56 | 99,05 | 99,05 | 0 |
| 13.06.25 | 99,60 | 99,61 | 99,05 | 99,05 | 0 |
| 12.06.25 | 99,52 | 99,63 | 99,13 | 99,13 | 0 |
| 11.06.25 | 99,47 | 99,56 | 99,05 | 99,05 | 0 |
| 10.06.25 | 99,46 | 99,55 | 99,00 | 99,00 | 0 |
| 09.06.25 | 99,41 | 99,52 | 98,99 | 98,99 | 0 |
| 06.06.25 | 99,49 | 99,60 | 98,95 | 98,95 | 0 |
| 05.06.25 | 99,53 | 99,65 | 99,06 | 99,06 | 0 |
| 04.06.25 | 99,46 | 99,61 | 99,11 | 99,11 | 0 |
| 03.06.25 | 99,45 | 99,52 | 98,98 | 98,98 | 0 |
| 02.06.25 | 99,46 | 99,53 | 98,99 | 98,99 | 0 |
| 30.05.25 | 99,41 | 99,47 | 98,97 | 98,97 | 0 |
| 29.05.25 | 99,39 | 99,49 | 99,00 | 99,00 | 0 |
