4,35% Morgan Stanley 14/26 auf Festzins
WKN: MS0KN3 / ISIN: US6174467Y92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,78 | 99,98 | 99,78 | 99,98 | 45000 |
| 30.06.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 27.06.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 26.06.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 25.06.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 24.06.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 23.06.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 20.06.25 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 19.06.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 18.06.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 17.06.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 16.06.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 13.06.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 12.06.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 11.06.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 10.06.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 09.06.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 06.06.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 05.06.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 04.06.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 03.06.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 02.06.25 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 30.05.25 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 29.05.25 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 28.05.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
