1,75% Europäische Investitionsbank 14/45 auf Festzins
WKN: A1ZN7D / ISIN: XS1107247725Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 75,54 | 75,90 | 75,52 | 75,81 | 0 |
| 30.06.25 | 75,52 | 75,77 | 75,37 | 75,37 | 0 |
| 27.06.25 | 75,75 | 75,75 | 75,33 | 75,41 | 0 |
| 26.06.25 | 76,03 | 76,03 | 75,44 | 75,54 | 0 |
| 25.06.25 | 76,12 | 76,12 | 75,69 | 75,77 | 0 |
| 24.06.25 | 76,55 | 76,55 | 75,97 | 76,14 | 0 |
| 23.06.25 | 75,93 | 76,54 | 75,93 | 76,50 | 0 |
| 20.06.25 | 76,54 | 76,54 | 76,20 | 76,37 | 0 |
| 19.06.25 | 76,33 | 76,44 | 76,25 | 76,30 | 0 |
| 18.06.25 | 76,15 | 76,65 | 75,94 | 76,59 | 0 |
| 17.06.25 | 75,94 | 76,44 | 75,94 | 76,25 | 0 |
| 16.06.25 | 76,17 | 76,35 | 75,86 | 76,18 | 0 |
| 13.06.25 | 77,18 | 77,18 | 76,28 | 76,28 | 0 |
| 12.06.25 | 76,21 | 76,84 | 76,21 | 76,72 | 0 |
| 11.06.25 | 76,12 | 76,16 | 76,02 | 76,05 | 0 |
| 10.06.25 | 75,88 | 76,24 | 75,88 | 76,16 | 0 |
| 09.06.25 | 75,97 | 76,28 | 75,49 | 75,74 | 0 |
| 06.06.25 | 75,85 | 76,26 | 75,82 | 75,85 | 0 |
| 05.06.25 | 76,41 | 76,69 | 75,60 | 75,68 | 0 |
| 04.06.25 | 76,70 | 76,74 | 76,04 | 76,23 | 0 |
| 03.06.25 | 76,99 | 76,99 | 76,68 | 76,76 | 0 |
| 02.06.25 | 76,67 | 76,67 | 76,20 | 76,58 | 0 |
| 30.05.25 | 76,36 | 76,79 | 76,17 | 76,79 | 0 |
| 29.05.25 | 75,17 | 76,34 | 75,17 | 76,34 | 0 |
| 28.05.25 | 76,29 | 76,43 | 76,12 | 76,18 | 0 |
