4,3% Caterpillar 14/44 auf Festzins
WKN: A1VFHE / ISIN: US149123CD18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 85,91 | 85,91 | 85,42 | 85,42 | 0 |
| 04.07.25 | 85,69 | 86,02 | 85,69 | 85,73 | 0 |
| 03.07.25 | 86,60 | 86,68 | 85,87 | 86,50 | 0 |
| 02.07.25 | 86,55 | 86,55 | 86,23 | 86,49 | 0 |
| 01.07.25 | 86,64 | 86,80 | 84,48 | 84,48 | 0 |
| 30.06.25 | 85,73 | 86,21 | 84,10 | 84,10 | 0 |
| 27.06.25 | 86,11 | 86,26 | 84,20 | 84,20 | 0 |
| 26.06.25 | 85,89 | 85,89 | 85,65 | 85,83 | 0 |
| 25.06.25 | 85,96 | 85,96 | 85,67 | 85,67 | 0 |
| 24.06.25 | 85,39 | 86,02 | 85,24 | 85,57 | 0 |
| 23.06.25 | 84,72 | 85,77 | 84,60 | 85,21 | 0 |
| 20.06.25 | 85,11 | 85,12 | 84,65 | 85,12 | 0 |
| 19.06.25 | 84,24 | 84,43 | 83,79 | 83,79 | 0 |
| 18.06.25 | 84,61 | 85,45 | 84,61 | 85,04 | 0 |
| 17.06.25 | 84,42 | 84,95 | 84,37 | 84,48 | 0 |
| 16.06.25 | 84,14 | 85,48 | 84,04 | 84,68 | 0 |
| 13.06.25 | 85,18 | 85,65 | 84,47 | 84,73 | 0 |
| 12.06.25 | 84,63 | 85,60 | 84,63 | 84,96 | 0 |
| 11.06.25 | 83,91 | 84,88 | 83,86 | 84,45 | 0 |
| 10.06.25 | 84,13 | 84,67 | 83,90 | 83,90 | 0 |
| 09.06.25 | 83,70 | 84,22 | 83,52 | 84,01 | 0 |
| 06.06.25 | 84,42 | 84,79 | 83,93 | 83,93 | 0 |
| 05.06.25 | 84,43 | 85,55 | 84,43 | 84,95 | 0 |
| 04.06.25 | 84,29 | 85,12 | 84,16 | 84,45 | 0 |
| 03.06.25 | 83,49 | 84,35 | 83,49 | 83,80 | 0 |
