4,875% EDF - Electricite de France 14/44 auf Festzins
WKN: A1ZCFP / ISIN: USF2893TAK28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 86,21 | 86,21 | 85,66 | 85,84 | 0 |
| 01.07.25 | 86,32 | 86,77 | 86,28 | 86,28 | 0 |
| 30.06.25 | 85,45 | 85,98 | 85,45 | 85,83 | 0 |
| 27.06.25 | 85,78 | 85,78 | 85,63 | 85,63 | 0 |
| 26.06.25 | 86,28 | 86,36 | 85,34 | 85,34 | 0 |
| 25.06.25 | 85,74 | 86,15 | 85,74 | 85,88 | 0 |
| 24.06.25 | 85,32 | 85,77 | 85,29 | 85,77 | 0 |
| 23.06.25 | 84,89 | 85,58 | 84,89 | 85,58 | 0 |
| 20.06.25 | 85,16 | 85,28 | 85,16 | 85,26 | 0 |
| 19.06.25 | 85,24 | 85,37 | 85,24 | 85,37 | 0 |
| 18.06.25 | 84,88 | 85,69 | 84,88 | 85,69 | 0 |
| 17.06.25 | 84,73 | 85,13 | 84,73 | 85,06 | 0 |
| 16.06.25 | 84,76 | 85,25 | 84,76 | 85,25 | 0 |
| 13.06.25 | 85,84 | 85,89 | 85,38 | 85,38 | 0 |
| 12.06.25 | 84,98 | 85,67 | 84,98 | 85,57 | 0 |
| 11.06.25 | 84,44 | 86,10 | 84,44 | 84,88 | 10000 |
| 10.06.25 | 84,48 | 84,94 | 84,48 | 84,67 | 0 |
| 09.06.25 | 83,95 | 84,27 | 83,95 | 84,09 | 10000 |
| 06.06.25 | 84,69 | 84,99 | 84,69 | 84,95 | 0 |
| 05.06.25 | 84,83 | 85,29 | 84,82 | 84,82 | 0 |
| 04.06.25 | 83,85 | 84,88 | 83,85 | 84,88 | 0 |
| 03.06.25 | 84,05 | 84,39 | 84,05 | 84,23 | 0 |
| 02.06.25 | 84,03 | 84,16 | 84,03 | 84,16 | 0 |
| 30.05.25 | 84,07 | 84,50 | 84,07 | 84,35 | 0 |
| 29.05.25 | 83,33 | 84,34 | 83,33 | 84,18 | 0 |
