2,75% Polen, Republik 13/28 auf Festzins
WKN: A1UG23 / ISIN: PL0000107611Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 30.06.25 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 27.06.25 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 26.06.25 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 25.06.25 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 24.06.25 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 23.06.25 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 20.06.25 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 19.06.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 18.06.25 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 17.06.25 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 16.06.25 | 93,03 | 93,50 | 93,03 | 93,50 | 75000 |
| 13.06.25 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 12.06.25 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 11.06.25 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 10.06.25 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 09.06.25 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 06.06.25 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 05.06.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 04.06.25 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 03.06.25 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 02.06.25 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 30.05.25 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 29.05.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 28.05.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
