2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,06 | 99,18 | 99,06 | 99,18 | 0 |
| 30.06.25 | 98,95 | 99,08 | 98,95 | 99,08 | 0 |
| 27.06.25 | 99,18 | 99,18 | 98,91 | 99,08 | 0 |
| 26.06.25 | 99,10 | 99,20 | 99,10 | 99,20 | 0 |
| 25.06.25 | 98,96 | 99,17 | 98,96 | 99,17 | 0 |
| 24.06.25 | 99,07 | 99,07 | 98,80 | 98,80 | 0 |
| 23.06.25 | 99,02 | 99,07 | 98,83 | 98,84 | 0 |
| 20.06.25 | 99,21 | 99,21 | 98,81 | 98,81 | 0 |
| 19.06.25 | 99,26 | 99,26 | 98,72 | 98,72 | 0 |
| 18.06.25 | 99,14 | 99,26 | 98,76 | 98,76 | 0 |
| 17.06.25 | 99,14 | 99,14 | 98,64 | 98,64 | 0 |
| 16.06.25 | 99,15 | 99,15 | 98,64 | 98,64 | 0 |
| 13.06.25 | 99,25 | 99,25 | 98,65 | 98,65 | 0 |
| 12.06.25 | 98,84 | 99,25 | 98,75 | 98,75 | 0 |
| 11.06.25 | 99,21 | 99,21 | 98,33 | 98,33 | 0 |
| 10.06.25 | 99,17 | 99,21 | 98,71 | 98,71 | 0 |
| 09.06.25 | 99,15 | 99,15 | 98,61 | 98,61 | 0 |
| 06.06.25 | 99,30 | 99,32 | 98,63 | 98,63 | 0 |
| 05.06.25 | 99,29 | 99,50 | 98,80 | 98,80 | 0 |
| 04.06.25 | 99,21 | 99,30 | 98,80 | 98,80 | 0 |
| 03.06.25 | 98,97 | 99,21 | 98,69 | 98,69 | 0 |
| 02.06.25 | 99,03 | 99,03 | 98,47 | 98,47 | 0 |
| 30.05.25 | 98,95 | 99,03 | 98,53 | 98,53 | 0 |
| 29.05.25 | 99,19 | 99,24 | 98,45 | 98,45 | 0 |
| 28.05.25 | 99,19 | 99,19 | 98,69 | 98,69 | 0 |
