2,375% Raiffeisen-Landesbank Steiermark AG 13/28 auf Festzins
WKN: A1HL3E / ISIN: XS0942965525Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 99,37 | 99,51 | 99,37 | 99,48 | 0 |
| 01.07.25 | 99,36 | 99,55 | 99,36 | 99,51 | 0 |
| 30.06.25 | 99,38 | 99,53 | 99,38 | 99,49 | 0 |
| 27.06.25 | 99,47 | 99,56 | 99,46 | 99,49 | 0 |
| 26.06.25 | 99,46 | 99,60 | 99,46 | 99,58 | 0 |
| 25.06.25 | 99,46 | 99,61 | 99,46 | 99,53 | 0 |
| 24.06.25 | 99,44 | 99,57 | 99,06 | 99,06 | 0 |
| 23.06.25 | 99,31 | 99,55 | 99,07 | 99,07 | 0 |
| 20.06.25 | 99,43 | 99,56 | 99,02 | 99,02 | 0 |
| 19.06.25 | 99,40 | 99,55 | 98,99 | 98,99 | 0 |
| 18.06.25 | 99,36 | 99,54 | 99,04 | 99,04 | 0 |
| 17.06.25 | 99,38 | 99,53 | 98,99 | 98,99 | 0 |
| 16.06.25 | 99,36 | 99,54 | 99,04 | 99,04 | 0 |
| 13.06.25 | 99,47 | 99,59 | 98,97 | 98,97 | 0 |
| 12.06.25 | 99,43 | 99,61 | 99,11 | 99,11 | 0 |
| 11.06.25 | 99,39 | 99,56 | 99,04 | 99,04 | 0 |
| 10.06.25 | 99,35 | 99,52 | 99,01 | 99,01 | 0 |
| 09.06.25 | 99,34 | 99,50 | 98,92 | 98,92 | 0 |
| 06.06.25 | 99,35 | 99,53 | 98,95 | 98,95 | 0 |
| 05.06.25 | 99,55 | 99,66 | 98,91 | 98,91 | 0 |
| 04.06.25 | 99,56 | 99,69 | 99,10 | 99,10 | 0 |
| 03.06.25 | 99,57 | 99,70 | 99,19 | 99,19 | 0 |
| 02.06.25 | 99,56 | 99,64 | 99,15 | 99,15 | 0 |
| 30.05.25 | 99,57 | 99,62 | 99,13 | 99,13 | 0 |
| 29.05.25 | 99,38 | 99,62 | 99,12 | 99,12 | 0 |
