INDONESIA 13/43 MTN REGS
WKN: A1HJGE / ISIN: USY20721BE87Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 90,30 | 90,30 | 90,18 | 90,20 | 0 |
| 01.07.25 | 90,23 | 90,40 | 90,23 | 90,38 | 0 |
| 30.06.25 | 89,65 | 89,72 | 89,65 | 89,72 | 0 |
| 27.06.25 | 89,67 | 89,67 | 89,61 | 89,61 | 0 |
| 26.06.25 | 89,68 | 89,68 | 89,59 | 89,59 | 0 |
| 25.06.25 | 89,53 | 89,59 | 89,45 | 89,45 | 0 |
| 24.06.25 | 89,08 | 89,17 | 89,05 | 89,17 | 0 |
| 23.06.25 | 88,66 | 88,85 | 88,64 | 88,85 | 0 |
| 20.06.25 | 88,91 | 88,91 | 88,66 | 88,69 | 0 |
| 19.06.25 | 88,77 | 88,77 | 88,75 | 88,75 | 0 |
| 18.06.25 | 88,55 | 88,83 | 88,55 | 88,83 | 0 |
| 17.06.25 | 88,51 | 88,51 | 88,41 | 88,41 | 0 |
| 16.06.25 | 88,65 | 88,80 | 88,65 | 88,80 | 0 |
| 13.06.25 | 89,21 | 89,21 | 89,18 | 89,18 | 0 |
| 12.06.25 | 88,88 | 89,08 | 88,88 | 89,08 | 0 |
| 11.06.25 | 88,36 | 88,57 | 88,35 | 88,57 | 0 |
| 10.06.25 | 88,28 | 88,31 | 88,28 | 88,31 | 0 |
| 09.06.25 | 87,88 | 87,96 | 87,88 | 87,96 | 0 |
| 06.06.25 | 88,77 | 88,83 | 88,64 | 88,64 | 0 |
| 05.06.25 | 88,63 | 88,84 | 88,63 | 88,76 | 0 |
| 04.06.25 | 87,78 | 88,05 | 87,76 | 88,05 | 0 |
| 03.06.25 | 87,84 | 87,96 | 87,84 | 87,90 | 0 |
| 02.06.25 | 87,93 | 87,95 | 87,93 | 87,95 | 0 |
| 30.05.25 | 88,14 | 88,14 | 88,04 | 88,05 | 0 |
| 29.05.25 | 87,40 | 87,70 | 87,40 | 87,70 | 0 |
