4.875% AT & T Inc. 12/44 auf Festzins
WKN: A1G480 / ISIN: XS0785710046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 84,55 | 85,72 | 84,55 | 85,53 | 0 |
| 30.06.25 | 84,41 | 85,06 | 84,41 | 84,97 | 0 |
| 27.06.25 | 84,70 | 84,95 | 84,70 | 84,95 | 0 |
| 26.06.25 | 84,65 | 85,17 | 84,65 | 85,00 | 0 |
| 25.06.25 | 85,06 | 85,56 | 85,05 | 85,05 | 0 |
| 24.06.25 | 84,78 | 85,38 | 84,78 | 85,38 | 0 |
| 23.06.25 | 84,37 | 85,00 | 84,37 | 85,00 | 0 |
| 20.06.25 | 84,46 | 84,84 | 84,46 | 84,67 | 0 |
| 19.06.25 | 84,81 | 84,91 | 84,71 | 84,73 | 0 |
| 18.06.25 | 84,38 | 85,11 | 84,38 | 85,11 | 0 |
| 17.06.25 | 84,60 | 84,93 | 84,60 | 84,64 | 0 |
| 16.06.25 | 84,64 | 84,84 | 84,50 | 84,84 | 0 |
| 13.06.25 | 85,13 | 85,20 | 84,84 | 84,84 | 0 |
| 12.06.25 | 84,43 | 85,38 | 84,43 | 85,34 | 0 |
| 11.06.25 | 84,46 | 84,69 | 84,28 | 84,69 | 0 |
| 10.06.25 | 83,55 | 84,89 | 83,55 | 84,73 | 0 |
| 09.06.25 | 83,46 | 84,04 | 83,46 | 83,56 | 0 |
| 06.06.25 | 83,34 | 84,05 | 83,34 | 83,94 | 0 |
| 05.06.25 | 83,33 | 84,12 | 83,33 | 83,75 | 0 |
| 04.06.25 | 82,86 | 83,66 | 82,86 | 83,66 | 0 |
| 03.06.25 | 82,31 | 83,53 | 82,31 | 83,41 | 0 |
| 02.06.25 | 82,42 | 82,90 | 82,42 | 82,90 | 0 |
| 30.05.25 | 82,60 | 82,88 | 82,60 | 82,87 | 0 |
| 29.05.25 | 81,69 | 82,60 | 81,69 | 82,58 | 0 |
| 28.05.25 | 81,94 | 82,29 | 81,94 | 81,98 | 0 |
