4,375% Motability Operations 12/27 auf Festzins
WKN: A1GZ8N / ISIN: XS0742069726Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 99,56 | 99,74 | 99,55 | 99,71 | 0 |
| 30.06.25 | 99,56 | 99,70 | 99,56 | 99,70 | 0 |
| 27.06.25 | 99,58 | 99,67 | 99,48 | 99,65 | 0 |
| 26.06.25 | 99,51 | 99,67 | 99,51 | 99,67 | 0 |
| 25.06.25 | 99,49 | 99,62 | 99,49 | 99,62 | 0 |
| 24.06.25 | 99,37 | 99,61 | 99,37 | 99,60 | 0 |
| 23.06.25 | 99,36 | 99,51 | 99,36 | 99,51 | 0 |
| 20.06.25 | 99,44 | 99,50 | 99,44 | 99,46 | 0 |
| 19.06.25 | 99,42 | 99,52 | 99,10 | 99,47 | 0 |
| 18.06.25 | 99,32 | 99,53 | 99,32 | 99,50 | 0 |
| 17.06.25 | 99,46 | 99,51 | 99,09 | 99,49 | 0 |
| 16.06.25 | 99,27 | 99,49 | 99,27 | 99,38 | 0 |
| 13.06.25 | 99,45 | 99,51 | 99,39 | 99,41 | 0 |
| 12.06.25 | 99,33 | 99,52 | 99,33 | 99,52 | 0 |
| 11.06.25 | 99,39 | 99,46 | 99,32 | 99,44 | 0 |
| 10.06.25 | 99,20 | 99,43 | 99,02 | 99,40 | 0 |
| 09.06.25 | 99,14 | 99,29 | 99,14 | 99,26 | 0 |
| 06.06.25 | 99,06 | 99,25 | 99,06 | 99,24 | 0 |
| 05.06.25 | 99,13 | 99,27 | 99,01 | 99,20 | 0 |
| 04.06.25 | 99,12 | 99,22 | 99,10 | 99,20 | 0 |
| 03.06.25 | 99,06 | 99,23 | 99,06 | 99,19 | 0 |
| 02.06.25 | 98,84 | 99,19 | 98,84 | 99,18 | 0 |
| 30.05.25 | 99,11 | 99,17 | 99,11 | 99,12 | 0 |
| 29.05.25 | 98,99 | 99,16 | 98,99 | 99,15 | 0 |
| 28.05.25 | 98,96 | 99,11 | 98,96 | 99,06 | 0 |
