4,00% European Investment Bank 05/37 auf Festzins
WKN: A0D27C / ISIN: XS0219724878Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.18 | 145,85 | 146,13 | 145,85 | 145,96 | 0 |
| 25.06.18 | 146,54 | 146,54 | 146,02 | 146,23 | 0 |
| 22.06.18 | 145,92 | 146,12 | 145,92 | 146,12 | 0 |
| 21.06.18 | 146,02 | 146,20 | 146,02 | 146,20 | 0 |
| 20.06.18 | 146,39 | 146,39 | 146,14 | 146,14 | 0 |
| 19.06.18 | 146,54 | 146,54 | 146,36 | 146,36 | 0 |
| 18.06.18 | 145,86 | 145,86 | 145,69 | 145,69 | 0 |
| 15.06.18 | 146,07 | 146,07 | 145,72 | 145,72 | 0 |
| 14.06.18 | 144,99 | 145,64 | 144,99 | 145,64 | 0 |
| 13.06.18 | 145,10 | 145,39 | 145,10 | 145,37 | 0 |
| 12.06.18 | 144,69 | 145,00 | 144,69 | 145,00 | 0 |
| 11.06.18 | 144,90 | 144,90 | 144,84 | 144,84 | 0 |
| 08.06.18 | 144,84 | 145,16 | 144,84 | 145,16 | 0 |
| 07.06.18 | 144,48 | 144,48 | 144,34 | 144,34 | 0 |
| 06.06.18 | 146,07 | 146,07 | 145,08 | 145,08 | 0 |
| 05.06.18 | 146,42 | 146,42 | 146,23 | 146,23 | 0 |
| 04.06.18 | 145,95 | 145,95 | 145,95 | 145,95 | 0 |
| 01.06.18 | 146,70 | 146,70 | 146,65 | 146,65 | 0 |
| 31.05.18 | 146,10 | 146,63 | 146,10 | 146,63 | 0 |
| 30.05.18 | 146,75 | 146,75 | 146,21 | 146,21 | 0 |
| 29.05.18 | 147,81 | 147,81 | 146,85 | 147,43 | 0 |
| 28.05.18 | 146,29 | 147,52 | 146,29 | 147,52 | 0 |
| 25.05.18 | 146,57 | 146,79 | 146,57 | 146,79 | 0 |
| 24.05.18 | 145,53 | 146,46 | 145,47 | 146,46 | 0 |
| 23.05.18 | 145,72 | 145,84 | 145,72 | 145,84 | 0 |
