4,875% Abu Dhabi National Energy 18/30 auf Festzins
WKN: A19ZMU / ISIN: XS1808738212Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 29.06.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.06.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.06.18 | 99,66 | 99,71 | 99,40 | 99,50 | 0 |
| 26.06.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 25.06.18 | 99,75 | 99,75 | 99,40 | 99,40 | 0 |
| 22.06.18 | 99,63 | 99,88 | 99,63 | 99,88 | 0 |
| 21.06.18 | 99,76 | 99,76 | 99,63 | 99,63 | 0 |
| 20.06.18 | 99,50 | 99,71 | 99,50 | 99,71 | 0 |
| 19.06.18 | 99,63 | 99,63 | 99,25 | 99,25 | 0 |
| 18.06.18 | 99,85 | 99,85 | 99,30 | 99,30 | 0 |
| 15.06.18 | 99,75 | 99,85 | 99,75 | 99,85 | 0 |
| 14.06.18 | 99,66 | 99,85 | 99,61 | 99,85 | 0 |
| 13.06.18 | 99,56 | 99,66 | 99,56 | 99,66 | 0 |
| 12.06.18 | 99,50 | 99,61 | 99,50 | 99,61 | 0 |
| 11.06.18 | 99,30 | 99,51 | 99,30 | 99,51 | 0 |
| 08.06.18 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 07.06.18 | 99,41 | 99,41 | 99,13 | 99,13 | 0 |
| 06.06.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 05.06.18 | 99,25 | 99,50 | 99,25 | 99,50 | 0 |
| 04.06.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 01.06.18 | 99,50 | 99,50 | 99,25 | 99,25 | 0 |
| 31.05.18 | 99,15 | 100,00 | 99,15 | 99,50 | 0 |
| 30.05.18 | 99,50 | 99,75 | 99,50 | 99,75 | 0 |
| 29.05.18 | 99,25 | 99,63 | 99,25 | 99,50 | 0 |
