2,00% CK Hutchison Europe Fin. (18) Ltd. 18/30 auf Festzins
WKN: A19ZCF / ISIN: XS1806130305Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 97,67 | 97,67 | 97,49 | 97,49 | 0 |
| 03.07.18 | 98,38 | 98,38 | 97,66 | 97,68 | 0 |
| 02.07.18 | 98,91 | 98,91 | 98,67 | 98,67 | 0 |
| 29.06.18 | 98,65 | 98,73 | 98,46 | 98,73 | 0 |
| 28.06.18 | 98,99 | 98,99 | 98,83 | 98,91 | 0 |
| 27.06.18 | 99,05 | 99,14 | 98,91 | 98,91 | 0 |
| 26.06.18 | 99,21 | 99,22 | 99,15 | 99,22 | 0 |
| 25.06.18 | 99,65 | 99,76 | 99,46 | 99,46 | 0 |
| 22.06.18 | 99,44 | 99,51 | 99,34 | 99,51 | 0 |
| 21.06.18 | 99,03 | 99,44 | 99,03 | 99,44 | 0 |
| 20.06.18 | 99,08 | 99,13 | 99,07 | 99,07 | 0 |
| 19.06.18 | 99,25 | 99,36 | 99,23 | 99,23 | 0 |
| 18.06.18 | 99,00 | 99,16 | 98,90 | 98,96 | 0 |
| 15.06.18 | 98,68 | 99,16 | 98,68 | 99,16 | 0 |
| 14.06.18 | 98,02 | 98,52 | 97,90 | 98,47 | 0 |
| 13.06.18 | 98,10 | 98,21 | 98,02 | 98,21 | 0 |
| 12.06.18 | 97,82 | 97,97 | 97,78 | 97,97 | 0 |
| 11.06.18 | 98,05 | 98,25 | 98,05 | 98,15 | 0 |
| 08.06.18 | 98,45 | 98,78 | 98,45 | 98,60 | 0 |
| 07.06.18 | 98,20 | 98,20 | 97,85 | 97,96 | 0 |
| 06.06.18 | 99,01 | 99,01 | 98,81 | 98,81 | 0 |
| 05.06.18 | 98,86 | 99,16 | 98,86 | 99,16 | 0 |
| 04.06.18 | 98,94 | 99,02 | 98,82 | 98,82 | 0 |
| 01.06.18 | 99,10 | 99,19 | 98,91 | 99,09 | 0 |
| 31.05.18 | 99,13 | 99,54 | 98,70 | 99,54 | 0 |
