1,5% RELX Finance 18/27 auf Festzins
WKN: A19X8S / ISIN: XS1793224632Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.18 | 99,52 | 99,62 | 99,43 | 99,62 | 0 |
| 09.07.18 | 99,40 | 99,52 | 99,33 | 99,52 | 0 |
| 06.07.18 | 99,16 | 99,45 | 99,16 | 99,45 | 0 |
| 05.07.18 | 99,06 | 99,25 | 98,86 | 99,25 | 0 |
| 04.07.18 | 99,16 | 99,18 | 99,04 | 99,04 | 0 |
| 03.07.18 | 99,01 | 99,14 | 98,91 | 99,14 | 0 |
| 02.07.18 | 99,15 | 99,25 | 99,04 | 99,04 | 0 |
| 29.06.18 | 98,97 | 99,11 | 98,80 | 99,11 | 0 |
| 28.06.18 | 99,09 | 99,09 | 98,90 | 99,00 | 0 |
| 27.06.18 | 98,98 | 99,25 | 98,98 | 99,01 | 0 |
| 26.06.18 | 99,32 | 99,32 | 99,11 | 99,11 | 0 |
| 25.06.18 | 99,52 | 99,55 | 99,38 | 99,41 | 0 |
| 22.06.18 | 99,44 | 99,44 | 99,29 | 99,44 | 0 |
| 21.06.18 | 99,07 | 99,46 | 99,07 | 99,46 | 0 |
| 20.06.18 | 99,20 | 99,20 | 99,00 | 99,12 | 0 |
| 19.06.18 | 98,95 | 99,24 | 98,95 | 99,08 | 0 |
| 18.06.18 | 98,90 | 99,03 | 98,89 | 98,92 | 0 |
| 15.06.18 | 98,80 | 99,04 | 98,80 | 98,94 | 0 |
| 14.06.18 | 98,28 | 98,64 | 98,09 | 98,64 | 0 |
| 13.06.18 | 98,18 | 98,38 | 98,17 | 98,33 | 0 |
| 12.06.18 | 98,16 | 98,19 | 98,00 | 98,19 | 0 |
| 11.06.18 | 98,28 | 98,40 | 98,15 | 98,18 | 0 |
| 08.06.18 | 98,43 | 98,70 | 98,43 | 98,51 | 0 |
| 07.06.18 | 98,47 | 98,47 | 98,07 | 98,24 | 0 |
| 06.06.18 | 99,20 | 99,20 | 98,42 | 98,42 | 0 |
