1,625% Citigroup 18/28 auf Festzins
WKN: A19X5R / ISIN: XS1795252672Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 99,08 | 99,29 | 99,08 | 99,29 | 0 |
| 04.07.18 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 03.07.18 | 99,06 | 99,16 | 99,06 | 99,16 | 0 |
| 02.07.18 | 99,33 | 99,33 | 99,22 | 99,22 | 0 |
| 29.06.18 | 98,93 | 99,13 | 98,93 | 99,13 | 0 |
| 28.06.18 | 99,29 | 99,31 | 99,07 | 99,07 | 0 |
| 27.06.18 | 99,42 | 99,42 | 99,24 | 99,24 | 0 |
| 26.06.18 | 99,31 | 99,40 | 99,31 | 99,35 | 0 |
| 25.06.18 | 99,77 | 99,77 | 99,56 | 99,57 | 0 |
| 22.06.18 | 99,41 | 99,62 | 99,41 | 99,62 | 0 |
| 21.06.18 | 99,42 | 99,64 | 99,42 | 99,64 | 0 |
| 20.06.18 | 99,42 | 99,60 | 99,42 | 99,49 | 0 |
| 19.06.18 | 99,81 | 99,81 | 99,50 | 99,50 | 0 |
| 18.06.18 | 99,54 | 99,54 | 99,50 | 99,53 | 0 |
| 15.06.18 | 99,70 | 99,70 | 99,62 | 99,62 | 0 |
| 14.06.18 | 98,57 | 99,09 | 98,56 | 99,09 | 0 |
| 13.06.18 | 98,34 | 98,69 | 98,34 | 98,69 | 0 |
| 12.06.18 | 98,13 | 98,31 | 98,11 | 98,31 | 0 |
| 11.06.18 | 98,19 | 98,19 | 98,18 | 98,18 | 0 |
| 08.06.18 | 98,52 | 98,53 | 98,37 | 98,37 | 0 |
| 07.06.18 | 98,09 | 98,32 | 98,09 | 98,21 | 0 |
| 06.06.18 | 98,96 | 98,96 | 98,38 | 98,38 | 0 |
| 05.06.18 | 99,46 | 99,46 | 99,21 | 99,22 | 0 |
| 04.06.18 | 99,15 | 99,32 | 99,15 | 99,25 | 0 |
| 01.06.18 | 98,45 | 99,20 | 98,45 | 99,20 | 0 |
