0,41% Tilgungsanleihe 03/2026 auf Festzins
WKN: DK0PHG / ISIN: DE000DK0PHG2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.18 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 24.05.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 23.05.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 22.05.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 18.05.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 17.05.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 16.05.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 15.05.18 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 14.05.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 11.05.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 10.05.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 09.05.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 08.05.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 07.05.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 04.05.18 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 03.05.18 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 02.05.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 30.04.18 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.04.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 26.04.18 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 25.04.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 24.04.18 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 23.04.18 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 20.04.18 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 19.04.18 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
