2,125% Carmila 18/28 auf Festzins
WKN: A19XCV / ISIN: FR0013321536Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.18 | 98,90 | 99,10 | 98,90 | 99,10 | 0 |
| 02.07.18 | 99,12 | 99,12 | 98,96 | 98,96 | 0 |
| 29.06.18 | 98,89 | 98,97 | 98,89 | 98,97 | 0 |
| 28.06.18 | 99,13 | 99,13 | 98,90 | 98,90 | 0 |
| 27.06.18 | 99,01 | 99,01 | 98,98 | 98,98 | 0 |
| 26.06.18 | 99,43 | 99,45 | 98,91 | 98,91 | 0 |
| 25.06.18 | 99,96 | 99,96 | 99,65 | 99,65 | 0 |
| 22.06.18 | 99,66 | 99,80 | 99,66 | 99,80 | 0 |
| 21.06.18 | 99,42 | 99,81 | 99,42 | 99,81 | 0 |
| 20.06.18 | 99,49 | 99,57 | 99,49 | 99,49 | 0 |
| 19.06.18 | 99,69 | 99,69 | 99,48 | 99,48 | 0 |
| 18.06.18 | 99,27 | 99,34 | 99,27 | 99,34 | 0 |
| 15.06.18 | 99,37 | 99,37 | 99,29 | 99,36 | 0 |
| 14.06.18 | 98,43 | 98,91 | 98,36 | 98,91 | 0 |
| 13.06.18 | 98,31 | 98,49 | 98,31 | 98,49 | 0 |
| 12.06.18 | 98,15 | 98,30 | 98,11 | 98,30 | 0 |
| 11.06.18 | 98,41 | 98,41 | 98,24 | 98,24 | 0 |
| 08.06.18 | 98,76 | 98,82 | 98,66 | 98,66 | 0 |
| 07.06.18 | 98,18 | 98,29 | 98,14 | 98,23 | 0 |
| 06.06.18 | 98,97 | 98,97 | 98,46 | 98,46 | 0 |
| 05.06.18 | 99,05 | 99,19 | 99,05 | 99,19 | 0 |
| 04.06.18 | 98,93 | 98,94 | 98,86 | 98,86 | 0 |
| 01.06.18 | 99,04 | 99,10 | 98,93 | 99,10 | 0 |
| 31.05.18 | 99,09 | 99,42 | 99,09 | 99,42 | 0 |
| 30.05.18 | 99,14 | 99,35 | 98,91 | 99,35 | 0 |
