1,00% Legrand S.A. 18/26 auf Festzins
WKN: A19W9P / ISIN: FR0013321080Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.18 | 99,17 | 99,22 | 99,17 | 99,21 | 0 |
| 22.05.18 | 99,08 | 99,08 | 99,05 | 99,05 | 0 |
| 18.05.18 | 98,74 | 99,05 | 98,74 | 99,05 | 0 |
| 17.05.18 | 98,74 | 98,79 | 98,74 | 98,76 | 0 |
| 16.05.18 | 98,88 | 98,91 | 98,88 | 98,91 | 0 |
| 15.05.18 | 98,93 | 98,93 | 98,80 | 98,80 | 0 |
| 14.05.18 | 99,36 | 99,36 | 99,08 | 99,08 | 0 |
| 11.05.18 | 99,58 | 99,58 | 99,40 | 99,40 | 0 |
| 10.05.18 | 99,52 | 99,56 | 99,52 | 99,56 | 0 |
| 09.05.18 | 99,31 | 99,43 | 99,31 | 99,43 | 0 |
| 08.05.18 | 99,64 | 99,64 | 99,43 | 99,43 | 0 |
| 07.05.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 04.05.18 | 99,66 | 99,66 | 99,56 | 99,56 | 0 |
| 03.05.18 | 99,25 | 99,68 | 99,25 | 99,68 | 0 |
| 02.05.18 | 99,36 | 99,37 | 99,27 | 99,37 | 0 |
| 30.04.18 | 99,32 | 99,43 | 99,32 | 99,43 | 0 |
| 27.04.18 | 99,37 | 99,41 | 99,35 | 99,41 | 0 |
| 26.04.18 | 98,96 | 99,21 | 98,96 | 99,21 | 0 |
| 25.04.18 | 98,84 | 98,93 | 98,84 | 98,93 | 0 |
| 24.04.18 | 99,05 | 99,05 | 98,91 | 98,91 | 0 |
| 23.04.18 | 98,99 | 98,99 | 98,97 | 98,97 | 0 |
| 20.04.18 | 99,24 | 99,24 | 99,22 | 99,23 | 0 |
| 19.04.18 | 99,50 | 99,50 | 99,18 | 99,18 | 0 |
| 18.04.18 | 99,85 | 99,85 | 99,71 | 99,71 | 0 |
| 17.04.18 | 99,71 | 99,88 | 99,71 | 99,88 | 0 |
