3,5% MasterCard Inc 18/28 auf Festzins
WKN: A19W20 / ISIN: US57636QAJ31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 98,95 | 98,95 | 98,88 | 98,88 | 0 |
| 03.07.18 | 98,48 | 99,11 | 98,48 | 99,11 | 0 |
| 02.07.18 | 98,99 | 99,04 | 98,70 | 98,70 | 0 |
| 29.06.18 | 98,85 | 99,01 | 98,81 | 98,89 | 0 |
| 28.06.18 | 100,16 | 100,16 | 98,67 | 98,67 | 0 |
| 27.06.18 | 98,85 | 99,03 | 98,73 | 99,03 | 0 |
| 26.06.18 | 98,24 | 98,76 | 98,24 | 98,71 | 0 |
| 25.06.18 | 98,65 | 98,66 | 98,25 | 98,25 | 0 |
| 22.06.18 | 98,33 | 98,83 | 98,32 | 98,74 | 0 |
| 21.06.18 | 99,21 | 99,56 | 99,12 | 99,56 | 0 |
| 20.06.18 | 99,53 | 99,58 | 99,30 | 99,49 | 0 |
| 19.06.18 | 99,82 | 99,82 | 99,46 | 99,62 | 0 |
| 18.06.18 | 99,52 | 99,75 | 99,52 | 99,56 | 0 |
| 15.06.18 | 99,59 | 99,91 | 99,54 | 99,91 | 0 |
| 14.06.18 | 99,13 | 99,80 | 99,01 | 99,62 | 0 |
| 13.06.18 | 99,04 | 99,54 | 99,04 | 99,53 | 0 |
| 12.06.18 | 99,13 | 99,43 | 99,07 | 99,23 | 0 |
| 11.06.18 | 99,39 | 99,45 | 99,09 | 99,30 | 0 |
| 08.06.18 | 99,45 | 99,68 | 99,45 | 99,56 | 0 |
| 07.06.18 | 99,03 | 99,58 | 99,03 | 99,58 | 0 |
| 06.06.18 | 99,29 | 99,59 | 99,29 | 99,52 | 0 |
| 05.06.18 | 99,52 | 99,93 | 99,46 | 99,81 | 0 |
| 04.06.18 | 99,44 | 99,98 | 99,44 | 99,80 | 0 |
| 01.06.18 | 100,27 | 100,27 | 99,77 | 99,88 | 0 |
| 31.05.18 | 100,34 | 100,34 | 99,36 | 100,21 | 0 |
