CSX CORP. 18/68
WKN: A19WR8 / ISIN: US126408HL09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.18 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 02.07.18 | 92,78 | 92,78 | 92,78 | 92,78 | 0 |
| 29.06.18 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 28.06.18 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 27.06.18 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 26.06.18 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 25.06.18 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 22.06.18 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 21.06.18 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 20.06.18 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 19.06.18 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 18.06.18 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 15.06.18 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 14.06.18 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 13.06.18 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 12.06.18 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 11.06.18 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 08.06.18 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 07.06.18 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 06.06.18 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 05.06.18 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 04.06.18 | 94,48 | 94,48 | 94,48 | 94,48 | 0 |
| 01.06.18 | 94,76 | 94,76 | 94,76 | 94,76 | 0 |
| 31.05.18 | 94,70 | 94,70 | 94,70 | 94,70 | 0 |
| 30.05.18 | 95,65 | 95,65 | 95,65 | 95,65 | 0 |
