1,875% Vodafone Group Plc 17/29 auf Festzins
WKN: A19SMJ / ISIN: XS1721422068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 98,53 | 99,01 | 98,53 | 98,83 | 0 |
| 03.07.18 | 98,60 | 99,00 | 98,60 | 99,00 | 0 |
| 02.07.18 | 98,91 | 99,00 | 98,80 | 98,82 | 0 |
| 29.06.18 | 98,45 | 98,88 | 98,45 | 98,88 | 0 |
| 28.06.18 | 98,88 | 99,17 | 98,88 | 98,95 | 0 |
| 27.06.18 | 98,93 | 99,23 | 98,93 | 99,05 | 0 |
| 26.06.18 | 99,22 | 99,33 | 99,15 | 99,15 | 0 |
| 25.06.18 | 99,51 | 99,65 | 99,41 | 99,44 | 0 |
| 22.06.18 | 99,41 | 99,48 | 99,30 | 99,48 | 0 |
| 21.06.18 | 99,14 | 99,52 | 99,14 | 99,52 | 0 |
| 20.06.18 | 99,04 | 99,33 | 99,04 | 99,24 | 0 |
| 19.06.18 | 98,94 | 99,41 | 98,94 | 99,26 | 0 |
| 18.06.18 | 99,00 | 99,20 | 99,00 | 99,06 | 0 |
| 15.06.18 | 98,68 | 99,16 | 98,68 | 99,06 | 0 |
| 14.06.18 | 97,70 | 98,56 | 97,70 | 98,56 | 0 |
| 13.06.18 | 97,46 | 98,06 | 97,46 | 97,98 | 0 |
| 12.06.18 | 97,40 | 97,82 | 97,40 | 97,75 | 0 |
| 11.06.18 | 97,54 | 97,95 | 97,54 | 97,70 | 0 |
| 08.06.18 | 97,75 | 98,09 | 97,75 | 97,85 | 0 |
| 07.06.18 | 97,49 | 97,61 | 97,41 | 97,60 | 0 |
| 06.06.18 | 98,21 | 98,43 | 97,81 | 97,81 | 0 |
| 05.06.18 | 97,66 | 98,58 | 97,66 | 98,50 | 0 |
| 04.06.18 | 97,63 | 98,16 | 97,63 | 98,14 | 0 |
| 01.06.18 | 97,40 | 98,01 | 97,40 | 98,01 | 0 |
| 31.05.18 | 96,96 | 98,10 | 96,96 | 98,10 | 0 |
