1,375% Verizon Communications 17/26 auf Festzins
WKN: A19RHA / ISIN: XS1708161291Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 03.07.18 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 02.07.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 29.06.18 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 28.06.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 27.06.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 26.06.18 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 25.06.18 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 22.06.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 21.06.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 20.06.18 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 19.06.18 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 18.06.18 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 15.06.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 14.06.18 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 13.06.18 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 12.06.18 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 11.06.18 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 08.06.18 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 07.06.18 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 06.06.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 05.06.18 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 04.06.18 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 01.06.18 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 31.05.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
