2,95% Unitedhealth Group 17/27 auf Festzins
WKN: A19Q7G / ISIN: US91324PDE97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 03.07.18 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 02.07.18 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 29.06.18 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 28.06.18 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 27.06.18 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 26.06.18 | 92,88 | 92,88 | 92,88 | 92,88 | 0 |
| 25.06.18 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 22.06.18 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 21.06.18 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 20.06.18 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 19.06.18 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 18.06.18 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 15.06.18 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 14.06.18 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 13.06.18 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 12.06.18 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 11.06.18 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 08.06.18 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 07.06.18 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 06.06.18 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 05.06.18 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 04.06.18 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 01.06.18 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 31.05.18 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
