0,75% Societe Generale SFH 17/27 auf Festzins
WKN: A19QKN / ISIN: FR0013287299Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 99,79 | 99,85 | 99,79 | 99,80 | 0 |
| 03.07.18 | 99,59 | 99,79 | 99,59 | 99,79 | 0 |
| 02.07.18 | 99,74 | 99,80 | 99,70 | 99,74 | 0 |
| 29.06.18 | 99,60 | 99,68 | 99,56 | 99,68 | 0 |
| 28.06.18 | 99,57 | 99,70 | 99,55 | 99,65 | 0 |
| 27.06.18 | 99,46 | 99,64 | 99,46 | 99,53 | 0 |
| 26.06.18 | 99,56 | 99,64 | 99,47 | 99,51 | 0 |
| 25.06.18 | 99,57 | 99,67 | 99,57 | 99,63 | 0 |
| 22.06.18 | 99,63 | 99,63 | 99,55 | 99,58 | 0 |
| 21.06.18 | 99,43 | 99,62 | 99,43 | 99,62 | 0 |
| 20.06.18 | 99,57 | 99,62 | 99,51 | 99,53 | 0 |
| 19.06.18 | 99,34 | 99,75 | 99,34 | 99,65 | 0 |
| 18.06.18 | 99,24 | 99,52 | 99,24 | 99,49 | 0 |
| 15.06.18 | 98,96 | 99,42 | 98,96 | 99,35 | 0 |
| 14.06.18 | 98,63 | 99,02 | 98,55 | 99,02 | 0 |
| 13.06.18 | 98,45 | 98,75 | 98,45 | 98,73 | 0 |
| 12.06.18 | 98,33 | 98,54 | 98,33 | 98,54 | 0 |
| 11.06.18 | 98,26 | 98,55 | 98,26 | 98,49 | 0 |
| 08.06.18 | 98,55 | 98,69 | 98,51 | 98,51 | 0 |
| 07.06.18 | 98,44 | 98,44 | 98,27 | 98,31 | 0 |
| 06.06.18 | 99,01 | 99,01 | 98,59 | 98,59 | 0 |
| 05.06.18 | 99,03 | 99,25 | 99,03 | 99,15 | 0 |
| 04.06.18 | 99,04 | 99,10 | 98,92 | 98,92 | 0 |
| 01.06.18 | 99,29 | 99,35 | 99,13 | 99,28 | 0 |
| 31.05.18 | 99,05 | 99,45 | 99,01 | 99,38 | 0 |
