0,875% BPCE 17/28 auf Festzins
WKN: A19P6V / ISIN: FR0013286820Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 99,72 | 99,93 | 99,67 | 99,93 | 0 |
| 04.07.18 | 99,90 | 99,98 | 99,90 | 99,91 | 0 |
| 03.07.18 | 99,73 | 99,91 | 99,70 | 99,91 | 0 |
| 02.07.18 | 99,88 | 99,88 | 99,82 | 99,87 | 0 |
| 29.06.18 | 99,66 | 99,83 | 99,65 | 99,83 | 0 |
| 28.06.18 | 99,66 | 99,80 | 99,66 | 99,78 | 0 |
| 27.06.18 | 99,70 | 99,76 | 99,61 | 99,72 | 0 |
| 26.06.18 | 99,60 | 99,73 | 99,53 | 99,61 | 0 |
| 25.06.18 | 99,85 | 99,86 | 99,64 | 99,71 | 0 |
| 22.06.18 | 99,66 | 99,71 | 99,64 | 99,68 | 0 |
| 21.06.18 | 99,55 | 99,78 | 99,55 | 99,78 | 0 |
| 20.06.18 | 99,63 | 99,69 | 99,61 | 99,64 | 0 |
| 19.06.18 | 99,78 | 99,78 | 99,68 | 99,70 | 0 |
| 18.06.18 | 99,53 | 99,63 | 99,51 | 99,51 | 0 |
| 15.06.18 | 99,58 | 99,58 | 99,39 | 99,51 | 0 |
| 14.06.18 | 98,74 | 99,15 | 98,64 | 99,15 | 0 |
| 13.06.18 | 98,70 | 98,85 | 98,66 | 98,83 | 0 |
| 12.06.18 | 98,46 | 98,66 | 98,43 | 98,66 | 0 |
| 11.06.18 | 98,52 | 98,61 | 98,49 | 98,55 | 0 |
| 08.06.18 | 98,63 | 98,80 | 98,63 | 98,71 | 0 |
| 07.06.18 | 98,43 | 98,51 | 98,37 | 98,38 | 0 |
| 06.06.18 | 99,11 | 99,11 | 98,73 | 98,73 | 0 |
| 05.06.18 | 99,27 | 99,39 | 99,22 | 99,39 | 0 |
| 04.06.18 | 99,29 | 99,37 | 99,13 | 99,13 | 0 |
| 01.06.18 | 99,28 | 99,63 | 99,26 | 99,49 | 0 |
