0,00% Europäische Investitionsbank 17/32 auf Festzins
WKN: A19QLK / ISIN: XS1697550512Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 27,49 | 27,61 | 27,35 | 27,47 | 0 |
| 04.07.18 | 28,08 | 28,08 | 27,49 | 27,57 | 0 |
| 03.07.18 | 27,17 | 27,37 | 27,17 | 27,31 | 0 |
| 02.07.18 | 27,19 | 27,47 | 27,17 | 27,21 | 0 |
| 29.06.18 | 27,37 | 27,55 | 27,25 | 27,55 | 0 |
| 28.06.18 | 26,99 | 27,41 | 26,99 | 27,15 | 0 |
| 27.06.18 | 27,09 | 27,75 | 27,09 | 27,21 | 0 |
| 26.06.18 | 27,15 | 27,55 | 27,15 | 27,31 | 0 |
| 25.06.18 | 27,57 | 27,71 | 27,28 | 27,54 | 0 |
| 22.06.18 | 27,21 | 27,53 | 27,21 | 27,53 | 0 |
| 21.06.18 | 26,79 | 27,51 | 26,79 | 27,47 | 0 |
| 20.06.18 | 26,43 | 27,13 | 26,43 | 27,11 | 0 |
| 19.06.18 | 26,17 | 26,59 | 26,17 | 26,55 | 0 |
| 18.06.18 | 26,85 | 27,47 | 26,77 | 26,77 | 0 |
| 15.06.18 | 27,77 | 27,77 | 26,95 | 26,95 | 0 |
| 14.06.18 | 26,81 | 27,41 | 26,81 | 27,41 | 0 |
| 13.06.18 | 26,45 | 27,05 | 26,45 | 27,05 | 0 |
| 12.06.18 | 27,67 | 27,67 | 26,79 | 26,83 | 0 |
| 11.06.18 | 27,23 | 27,67 | 27,15 | 27,53 | 0 |
| 08.06.18 | 27,29 | 27,91 | 27,21 | 27,71 | 0 |
| 07.06.18 | 28,41 | 28,75 | 27,81 | 27,81 | 0 |
| 06.06.18 | 28,25 | 28,93 | 28,25 | 28,65 | 0 |
| 05.06.18 | 28,45 | 29,21 | 28,39 | 28,39 | 0 |
| 04.06.18 | 28,23 | 29,23 | 28,23 | 28,69 | 0 |
| 01.06.18 | 28,07 | 29,03 | 28,07 | 28,45 | 0 |
