1,375% Engie SA 17/29 auf Festzins
WKN: A19PP2 / ISIN: FR0013284254Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.18 | 99,49 | 99,68 | 99,49 | 99,68 | 0 |
| 02.07.18 | 99,71 | 99,71 | 99,59 | 99,59 | 0 |
| 29.06.18 | 99,33 | 99,50 | 99,27 | 99,46 | 0 |
| 28.06.18 | 99,65 | 99,70 | 99,61 | 99,62 | 0 |
| 27.06.18 | 99,54 | 99,80 | 99,54 | 99,62 | 0 |
| 26.06.18 | 99,54 | 99,65 | 99,54 | 99,65 | 0 |
| 25.06.18 | 99,92 | 99,99 | 99,82 | 99,82 | 0 |
| 22.06.18 | 99,68 | 99,76 | 99,60 | 99,76 | 0 |
| 21.06.18 | 99,24 | 99,65 | 99,24 | 99,65 | 0 |
| 20.06.18 | 99,30 | 99,39 | 99,30 | 99,33 | 0 |
| 19.06.18 | 99,28 | 99,59 | 99,28 | 99,42 | 0 |
| 18.06.18 | 99,06 | 99,30 | 99,06 | 99,19 | 0 |
| 15.06.18 | 99,15 | 99,36 | 99,15 | 99,25 | 0 |
| 14.06.18 | 98,46 | 99,10 | 98,37 | 99,07 | 0 |
| 13.06.18 | 98,31 | 98,49 | 98,31 | 98,49 | 0 |
| 12.06.18 | 98,18 | 98,23 | 98,13 | 98,23 | 0 |
| 11.06.18 | 98,43 | 98,57 | 98,43 | 98,50 | 0 |
| 08.06.18 | 98,75 | 99,07 | 98,75 | 98,89 | 0 |
| 07.06.18 | 98,54 | 98,54 | 98,19 | 98,34 | 0 |
| 06.06.18 | 99,16 | 99,16 | 98,97 | 98,97 | 0 |
| 05.06.18 | 98,93 | 99,36 | 98,93 | 99,36 | 0 |
| 04.06.18 | 99,08 | 99,16 | 98,99 | 98,99 | 0 |
| 01.06.18 | 99,52 | 99,52 | 98,96 | 99,11 | 0 |
| 31.05.18 | 99,13 | 99,62 | 98,83 | 99,62 | 0 |
| 30.05.18 | 99,73 | 99,73 | 99,34 | 99,41 | 0 |
