0,75% Caisse Française de Financement Local 17/27 auf Festzins
WKN: A19PLH / ISIN: FR0013284072Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 99,56 | 99,81 | 99,56 | 99,81 | 0 |
| 04.07.18 | 99,67 | 99,77 | 99,67 | 99,76 | 0 |
| 03.07.18 | 99,59 | 99,69 | 99,59 | 99,69 | 0 |
| 02.07.18 | 99,69 | 99,69 | 99,67 | 99,67 | 0 |
| 29.06.18 | 99,43 | 99,61 | 99,43 | 99,61 | 0 |
| 28.06.18 | 99,60 | 99,65 | 99,55 | 99,65 | 0 |
| 27.06.18 | 99,46 | 99,61 | 99,46 | 99,55 | 0 |
| 26.06.18 | 99,38 | 99,53 | 99,38 | 99,53 | 0 |
| 25.06.18 | 99,65 | 99,71 | 99,62 | 99,62 | 0 |
| 22.06.18 | 99,50 | 99,55 | 99,47 | 99,47 | 0 |
| 21.06.18 | 99,38 | 99,59 | 99,38 | 99,59 | 0 |
| 20.06.18 | 99,42 | 99,52 | 99,42 | 99,49 | 0 |
| 19.06.18 | 99,58 | 99,61 | 99,56 | 99,59 | 0 |
| 18.06.18 | 99,23 | 99,43 | 99,23 | 99,29 | 0 |
| 15.06.18 | 98,96 | 99,32 | 98,96 | 99,32 | 0 |
| 14.06.18 | 98,59 | 98,91 | 98,53 | 98,90 | 0 |
| 13.06.18 | 98,53 | 98,62 | 98,47 | 98,62 | 0 |
| 12.06.18 | 98,24 | 98,44 | 98,23 | 98,44 | 0 |
| 11.06.18 | 98,19 | 98,47 | 98,19 | 98,36 | 0 |
| 08.06.18 | 98,42 | 98,66 | 98,42 | 98,65 | 0 |
| 07.06.18 | 98,27 | 98,28 | 98,14 | 98,24 | 0 |
| 06.06.18 | 98,91 | 98,92 | 98,83 | 98,83 | 0 |
| 05.06.18 | 98,86 | 99,06 | 98,86 | 99,00 | 0 |
| 04.06.18 | 99,05 | 99,12 | 98,91 | 98,94 | 0 |
| 01.06.18 | 99,04 | 99,17 | 98,97 | 99,14 | 0 |
