3,95% Discovery Communications 17/28 auf Festzins
WKN: A19N5P / ISIN: US25470DAR08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.18 | 93,31 | 93,44 | 93,31 | 93,44 | 0 |
| 25.06.18 | 93,50 | 93,50 | 93,42 | 93,45 | 0 |
| 22.06.18 | 92,78 | 92,80 | 92,78 | 92,80 | 0 |
| 21.06.18 | 93,47 | 93,61 | 93,28 | 93,28 | 0 |
| 20.06.18 | 93,56 | 93,65 | 93,03 | 93,03 | 0 |
| 19.06.18 | 94,19 | 94,19 | 93,94 | 93,94 | 0 |
| 18.06.18 | 93,75 | 93,82 | 93,75 | 93,82 | 0 |
| 15.06.18 | 93,65 | 93,86 | 93,30 | 93,86 | 0 |
| 14.06.18 | 93,17 | 93,26 | 91,71 | 91,71 | 0 |
| 13.06.18 | 93,16 | 93,22 | 93,16 | 93,16 | 0 |
| 12.06.18 | 92,95 | 92,95 | 92,93 | 92,95 | 0 |
| 11.06.18 | 92,94 | 93,00 | 92,94 | 93,00 | 0 |
| 08.06.18 | 93,26 | 93,32 | 93,20 | 93,20 | 0 |
| 07.06.18 | 92,86 | 92,95 | 92,79 | 92,95 | 0 |
| 06.06.18 | 93,20 | 93,20 | 92,92 | 92,92 | 0 |
| 05.06.18 | 93,12 | 93,22 | 93,12 | 93,17 | 0 |
| 04.06.18 | 93,06 | 93,06 | 93,05 | 93,05 | 0 |
| 01.06.18 | 93,38 | 93,38 | 93,22 | 93,22 | 0 |
| 31.05.18 | 93,75 | 93,97 | 93,75 | 93,97 | 0 |
| 30.05.18 | 93,93 | 93,97 | 93,64 | 93,97 | 0 |
| 29.05.18 | 94,18 | 94,32 | 94,18 | 94,32 | 0 |
| 28.05.18 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 25.05.18 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 24.05.18 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 23.05.18 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
