1,75% Transurban Finance Company 17/28 auf Festzins
WKN: A19N0Z / ISIN: XS1681520786Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.18 | 99,52 | 99,66 | 99,52 | 99,66 | 0 |
| 21.06.18 | 99,29 | 99,67 | 99,29 | 99,67 | 0 |
| 20.06.18 | 99,33 | 99,37 | 99,33 | 99,37 | 0 |
| 19.06.18 | 99,56 | 99,56 | 99,38 | 99,38 | 0 |
| 18.06.18 | 99,11 | 99,18 | 99,11 | 99,18 | 0 |
| 15.06.18 | 99,18 | 99,29 | 99,18 | 99,29 | 0 |
| 14.06.18 | 98,30 | 98,87 | 98,25 | 98,87 | 0 |
| 13.06.18 | 98,20 | 98,40 | 98,20 | 98,40 | 0 |
| 12.06.18 | 98,07 | 98,18 | 98,07 | 98,18 | 0 |
| 11.06.18 | 98,20 | 98,20 | 98,16 | 98,16 | 0 |
| 08.06.18 | 98,32 | 98,40 | 98,32 | 98,40 | 0 |
| 07.06.18 | 97,79 | 97,92 | 97,79 | 97,92 | 0 |
| 06.06.18 | 98,62 | 98,62 | 98,05 | 98,05 | 0 |
| 05.06.18 | 98,30 | 98,74 | 98,30 | 98,74 | 0 |
| 04.06.18 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 01.06.18 | 98,25 | 98,31 | 98,25 | 98,31 | 0 |
| 31.05.18 | 97,99 | 98,58 | 97,99 | 98,58 | 0 |
| 30.05.18 | 98,59 | 98,59 | 98,22 | 98,22 | 0 |
| 29.05.18 | 99,48 | 99,48 | 98,70 | 99,02 | 0 |
| 28.05.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 25.05.18 | 99,22 | 99,24 | 99,22 | 99,24 | 0 |
| 24.05.18 | 98,65 | 99,15 | 98,65 | 99,15 | 0 |
| 23.05.18 | 99,26 | 99,26 | 98,77 | 98,77 | 0 |
| 22.05.18 | 99,57 | 99,57 | 99,16 | 99,16 | 0 |
| 18.05.18 | 99,08 | 99,52 | 99,08 | 99,52 | 0 |
