1,5% Coentreprise de Transport d´Électricité 17/28 auf Festzins
WKN: A19KGY / ISIN: FR0013264421Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.18 | 99,48 | 99,57 | 99,48 | 99,57 | 0 |
| 21.06.18 | 99,21 | 99,66 | 99,21 | 99,66 | 0 |
| 20.06.18 | 99,24 | 99,29 | 99,24 | 99,29 | 0 |
| 19.06.18 | 99,38 | 99,38 | 99,28 | 99,28 | 0 |
| 18.06.18 | 99,01 | 99,06 | 99,01 | 99,06 | 0 |
| 15.06.18 | 99,08 | 99,09 | 99,08 | 99,09 | 0 |
| 14.06.18 | 97,98 | 98,57 | 97,94 | 98,57 | 0 |
| 13.06.18 | 97,96 | 98,12 | 97,96 | 98,12 | 0 |
| 12.06.18 | 97,82 | 97,92 | 97,82 | 97,92 | 0 |
| 11.06.18 | 98,03 | 98,03 | 97,86 | 97,86 | 0 |
| 08.06.18 | 98,32 | 98,32 | 98,31 | 98,31 | 0 |
| 07.06.18 | 97,71 | 97,83 | 97,71 | 97,83 | 0 |
| 06.06.18 | 98,75 | 98,75 | 98,08 | 98,08 | 0 |
| 05.06.18 | 98,74 | 98,88 | 98,74 | 98,88 | 0 |
| 04.06.18 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 01.06.18 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 31.05.18 | 98,47 | 99,14 | 98,47 | 99,14 | 0 |
| 30.05.18 | 99,07 | 99,07 | 98,83 | 98,83 | 0 |
| 29.05.18 | 99,57 | 99,57 | 99,21 | 99,48 | 0 |
| 28.05.18 | 98,55 | 99,24 | 98,55 | 99,24 | 0 |
| 25.05.18 | 99,00 | 99,00 | 98,96 | 98,96 | 0 |
| 24.05.18 | 98,64 | 99,11 | 98,62 | 99,11 | 0 |
| 23.05.18 | 98,84 | 98,84 | 98,76 | 98,76 | 0 |
| 22.05.18 | 98,81 | 98,81 | 98,61 | 98,66 | 0 |
| 18.05.18 | 98,33 | 98,67 | 98,33 | 98,67 | 0 |
