1,875% American International Group 17/27 auf Festzins
WKN: A19J8J / ISIN: XS1627602201Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 99,06 | 99,11 | 98,89 | 98,89 | 0 |
| 03.07.18 | 98,79 | 99,20 | 98,79 | 99,20 | 0 |
| 02.07.18 | 98,93 | 98,98 | 98,83 | 98,87 | 0 |
| 29.06.18 | 98,34 | 98,97 | 98,34 | 98,97 | 0 |
| 28.06.18 | 98,73 | 98,85 | 98,73 | 98,76 | 0 |
| 27.06.18 | 98,98 | 99,20 | 98,81 | 98,85 | 0 |
| 26.06.18 | 98,87 | 99,10 | 98,87 | 99,05 | 0 |
| 25.06.18 | 99,16 | 99,46 | 99,16 | 99,18 | 0 |
| 22.06.18 | 99,20 | 99,45 | 99,20 | 99,45 | 0 |
| 21.06.18 | 98,59 | 99,37 | 98,59 | 99,37 | 0 |
| 20.06.18 | 98,94 | 99,31 | 98,94 | 99,21 | 0 |
| 19.06.18 | 98,86 | 99,35 | 98,86 | 99,12 | 0 |
| 18.06.18 | 99,04 | 99,24 | 98,90 | 98,92 | 0 |
| 15.06.18 | 98,72 | 99,18 | 98,72 | 99,09 | 0 |
| 14.06.18 | 97,67 | 98,66 | 97,67 | 98,66 | 0 |
| 13.06.18 | 97,62 | 97,86 | 97,62 | 97,81 | 0 |
| 12.06.18 | 97,59 | 97,59 | 97,44 | 97,56 | 0 |
| 11.06.18 | 97,54 | 97,80 | 97,53 | 97,53 | 0 |
| 08.06.18 | 97,63 | 97,94 | 97,63 | 97,74 | 0 |
| 07.06.18 | 97,62 | 97,62 | 97,40 | 97,44 | 0 |
| 06.06.18 | 98,33 | 98,33 | 97,77 | 97,77 | 0 |
| 05.06.18 | 98,06 | 98,48 | 98,06 | 98,37 | 0 |
| 04.06.18 | 98,26 | 98,34 | 98,19 | 98,21 | 0 |
| 01.06.18 | 98,12 | 98,32 | 98,02 | 98,32 | 0 |
| 31.05.18 | 98,01 | 98,43 | 97,77 | 98,42 | 0 |
