0,625% Bank Nederlandse Gemeenten NV 17/27 auf Festzins
WKN: A19JS5 / ISIN: XS1632891138Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.18 | 99,52 | 99,59 | 99,52 | 99,59 | 0 |
| 21.06.18 | 99,48 | 99,67 | 99,48 | 99,67 | 0 |
| 20.06.18 | 99,56 | 99,58 | 99,56 | 99,56 | 0 |
| 19.06.18 | 99,68 | 99,68 | 99,58 | 99,58 | 0 |
| 18.06.18 | 99,31 | 99,41 | 99,31 | 99,41 | 0 |
| 15.06.18 | 99,24 | 99,32 | 99,24 | 99,32 | 0 |
| 14.06.18 | 98,64 | 99,00 | 98,56 | 99,00 | 0 |
| 13.06.18 | 98,50 | 98,65 | 98,50 | 98,65 | 0 |
| 12.06.18 | 98,35 | 98,46 | 98,35 | 98,46 | 0 |
| 11.06.18 | 98,39 | 98,40 | 98,39 | 98,40 | 0 |
| 08.06.18 | 98,50 | 98,54 | 98,50 | 98,54 | 0 |
| 07.06.18 | 98,28 | 98,28 | 98,24 | 98,24 | 0 |
| 06.06.18 | 99,02 | 99,02 | 98,52 | 98,52 | 0 |
| 05.06.18 | 99,08 | 99,11 | 99,08 | 99,11 | 0 |
| 04.06.18 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 01.06.18 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 31.05.18 | 99,01 | 99,33 | 99,01 | 99,33 | 0 |
| 30.05.18 | 99,31 | 99,31 | 99,21 | 99,21 | 0 |
| 29.05.18 | 99,53 | 99,63 | 99,34 | 99,63 | 0 |
| 28.05.18 | 98,89 | 99,43 | 98,89 | 99,43 | 0 |
| 25.05.18 | 98,79 | 99,09 | 98,79 | 99,09 | 0 |
| 24.05.18 | 98,40 | 98,76 | 98,40 | 98,76 | 0 |
| 23.05.18 | 98,33 | 98,50 | 98,33 | 98,50 | 0 |
| 22.05.18 | 98,27 | 98,27 | 98,13 | 98,16 | 0 |
| 18.05.18 | 97,79 | 98,05 | 97,79 | 98,05 | 0 |
