1,125% Deutsche Telekom International Finance BV 17/26 auf Festzins
WKN: A19HWL / ISIN: XS1617898363Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 99,23 | 99,67 | 99,23 | 99,55 | 320000 |
| 03.07.18 | 99,47 | 99,58 | 99,47 | 99,58 | 50000 |
| 02.07.18 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 29.06.18 | 99,56 | 99,56 | 99,54 | 99,54 | 22000 |
| 28.06.18 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 27.06.18 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 26.06.18 | 99,36 | 99,36 | 99,23 | 99,23 | 0 |
| 25.06.18 | 99,26 | 99,26 | 99,24 | 99,24 | 0 |
| 22.06.18 | 99,20 | 99,40 | 99,20 | 99,40 | 0 |
| 21.06.18 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 20.06.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 19.06.18 | 99,16 | 99,54 | 99,16 | 99,54 | 10000 |
| 18.06.18 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 15.06.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 14.06.18 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 13.06.18 | 97,95 | 98,40 | 97,95 | 98,40 | 60000 |
| 12.06.18 | 97,81 | 97,86 | 97,81 | 97,86 | 13000 |
| 11.06.18 | 98,41 | 98,41 | 98,22 | 98,22 | 45000 |
| 08.06.18 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 07.06.18 | 97,79 | 97,79 | 97,79 | 97,79 | 0 |
| 06.06.18 | 98,45 | 98,95 | 98,45 | 98,80 | 212000 |
| 05.06.18 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 04.06.18 | 98,41 | 98,83 | 98,41 | 98,83 | 12000 |
| 01.06.18 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 31.05.18 | 98,41 | 98,61 | 98,41 | 98,61 | 0 |
