1,25% Caisse Française de Financement Local 17/32 auf Festzins
WKN: A19G8S / ISIN: FR0013255866Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 99,85 | 100,06 | 99,68 | 100,06 | 0 |
| 04.07.18 | 99,91 | 100,02 | 99,91 | 99,93 | 0 |
| 03.07.18 | 99,78 | 99,95 | 99,67 | 99,95 | 0 |
| 02.07.18 | 99,90 | 99,95 | 99,79 | 99,83 | 0 |
| 29.06.18 | 99,77 | 99,95 | 99,70 | 99,89 | 0 |
| 28.06.18 | 99,60 | 99,77 | 99,55 | 99,71 | 0 |
| 27.06.18 | 99,32 | 99,57 | 99,32 | 99,45 | 0 |
| 26.06.18 | 99,45 | 99,56 | 99,28 | 99,36 | 0 |
| 25.06.18 | 99,61 | 99,64 | 99,44 | 99,52 | 0 |
| 22.06.18 | 99,51 | 99,51 | 99,38 | 99,44 | 0 |
| 21.06.18 | 99,37 | 99,50 | 99,30 | 99,49 | 0 |
| 20.06.18 | 99,56 | 99,56 | 99,27 | 99,39 | 0 |
| 19.06.18 | 99,27 | 99,54 | 99,27 | 99,47 | 0 |
| 18.06.18 | 99,23 | 99,36 | 99,21 | 99,21 | 0 |
| 15.06.18 | 98,87 | 99,31 | 98,87 | 99,20 | 0 |
| 14.06.18 | 98,56 | 98,85 | 98,33 | 98,85 | 0 |
| 13.06.18 | 98,35 | 98,63 | 98,34 | 98,58 | 0 |
| 12.06.18 | 98,15 | 98,23 | 97,90 | 98,23 | 0 |
| 11.06.18 | 98,15 | 98,35 | 98,12 | 98,25 | 0 |
| 08.06.18 | 98,53 | 98,56 | 98,36 | 98,38 | 0 |
| 07.06.18 | 98,37 | 98,37 | 97,85 | 97,98 | 0 |
| 06.06.18 | 99,04 | 99,04 | 98,30 | 98,30 | 0 |
| 05.06.18 | 98,87 | 99,35 | 98,87 | 99,11 | 0 |
| 04.06.18 | 99,21 | 99,21 | 98,85 | 98,85 | 0 |
| 01.06.18 | 99,54 | 99,54 | 99,12 | 99,34 | 0 |
