EUR Hedged RICI Enhanced Nickel Index ETC
WKN: PB8REN / ISIN: DE000PB8REN1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.18 | 88,92 | 90,66 | 88,92 | 90,66 | 0 |
| 18.05.18 | 90,03 | 90,99 | 89,67 | 89,67 | 0 |
| 17.05.18 | 88,90 | 90,13 | 88,90 | 89,32 | 0 |
| 16.05.18 | 88,75 | 88,91 | 88,50 | 88,50 | 0 |
| 15.05.18 | 87,56 | 89,56 | 87,54 | 88,52 | 0 |
| 14.05.18 | 87,17 | 88,71 | 87,17 | 88,43 | 0 |
| 11.05.18 | 84,29 | 86,49 | 84,29 | 86,09 | 0 |
| 10.05.18 | 83,94 | 85,37 | 83,94 | 84,80 | 0 |
| 09.05.18 | 83,98 | 85,27 | 83,98 | 85,24 | 0 |
| 08.05.18 | 85,96 | 85,96 | 84,52 | 85,03 | 0 |
| 07.05.18 | 84,09 | 85,81 | 84,09 | 85,81 | 0 |
| 04.05.18 | 85,23 | 85,87 | 84,68 | 85,41 | 0 |
| 03.05.18 | 85,22 | 86,77 | 84,24 | 84,98 | 0 |
| 02.05.18 | 85,36 | 85,93 | 85,14 | 85,50 | 0 |
| 30.04.18 | 84,01 | 84,97 | 83,53 | 83,53 | 0 |
| 27.04.18 | 86,41 | 86,41 | 84,60 | 84,66 | 0 |
| 26.04.18 | 85,81 | 87,19 | 85,19 | 87,19 | 0 |
| 25.04.18 | 85,25 | 86,46 | 85,25 | 86,45 | 0 |
| 24.04.18 | 86,08 | 87,62 | 85,63 | 85,69 | 0 |
| 23.04.18 | 88,50 | 89,00 | 84,92 | 86,88 | 0 |
| 20.04.18 | 89,90 | 90,52 | 88,48 | 90,22 | 0 |
| 19.04.18 | 95,84 | 95,84 | 90,86 | 91,75 | 0 |
| 18.04.18 | 88,08 | 94,05 | 88,08 | 93,07 | 0 |
| 17.04.18 | 86,17 | 86,95 | 84,56 | 86,80 | 0 |
| 16.04.18 | 85,94 | 87,67 | 85,94 | 86,84 | 0 |
