4,125% Verizon Communications 17/27 auf Festzins
WKN: A19EW1 / ISIN: US92343VDY74Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.18 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 26.06.18 | 98,95 | 98,95 | 98,61 | 98,67 | 0 |
| 25.06.18 | 98,62 | 98,62 | 98,57 | 98,62 | 0 |
| 22.06.18 | 98,26 | 98,38 | 98,26 | 98,38 | 0 |
| 21.06.18 | 98,81 | 98,81 | 98,35 | 98,35 | 0 |
| 20.06.18 | 98,93 | 98,93 | 98,66 | 98,68 | 0 |
| 19.06.18 | 99,06 | 99,06 | 98,78 | 98,78 | 0 |
| 18.06.18 | 98,72 | 98,74 | 98,72 | 98,74 | 0 |
| 15.06.18 | 98,85 | 98,96 | 98,85 | 98,96 | 0 |
| 14.06.18 | 98,58 | 98,60 | 98,58 | 98,60 | 0 |
| 13.06.18 | 98,64 | 98,67 | 98,64 | 98,67 | 0 |
| 12.06.18 | 98,66 | 98,66 | 98,65 | 98,65 | 0 |
| 11.06.18 | 99,16 | 99,16 | 98,79 | 98,79 | 0 |
| 08.06.18 | 99,36 | 99,36 | 99,24 | 99,24 | 0 |
| 07.06.18 | 98,94 | 99,09 | 98,94 | 99,09 | 0 |
| 06.06.18 | 99,38 | 99,38 | 99,06 | 99,06 | 0 |
| 05.06.18 | 99,50 | 99,50 | 99,41 | 99,41 | 0 |
| 04.06.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 01.06.18 | 99,64 | 99,64 | 99,48 | 99,48 | 0 |
| 31.05.18 | 99,55 | 99,87 | 99,55 | 99,87 | 0 |
| 30.05.18 | 100,23 | 100,23 | 99,88 | 99,88 | 0 |
| 29.05.18 | 99,98 | 100,05 | 99,87 | 99,87 | 2000 |
| 28.05.18 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 25.05.18 | 99,17 | 99,33 | 99,17 | 99,33 | 0 |
| 24.05.18 | 99,05 | 99,21 | 99,05 | 99,21 | 0 |
