0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.18 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 09.07.18 | 26,84 | 27,52 | 26,84 | 27,36 | 0 |
| 06.07.18 | 25,78 | 26,96 | 25,78 | 26,92 | 0 |
| 05.07.18 | 24,69 | 25,45 | 24,69 | 25,45 | 0 |
| 04.07.18 | 25,05 | 25,41 | 24,92 | 25,41 | 0 |
| 03.07.18 | 26,41 | 26,41 | 25,49 | 25,49 | 0 |
| 02.07.18 | 26,45 | 26,65 | 26,29 | 26,45 | 0 |
| 29.06.18 | 26,65 | 26,97 | 26,49 | 26,57 | 0 |
| 28.06.18 | 26,13 | 26,85 | 26,13 | 26,85 | 0 |
| 27.06.18 | 25,49 | 26,09 | 25,49 | 26,09 | 0 |
| 26.06.18 | 25,33 | 25,69 | 24,97 | 25,49 | 0 |
| 25.06.18 | 27,11 | 27,11 | 25,05 | 25,05 | 0 |
| 22.06.18 | 25,41 | 26,61 | 25,41 | 26,56 | 0 |
| 21.06.18 | 25,24 | 26,25 | 25,24 | 26,25 | 0 |
| 20.06.18 | 25,45 | 25,45 | 25,21 | 25,25 | 0 |
| 19.06.18 | 26,17 | 26,17 | 25,41 | 25,49 | 0 |
| 18.06.18 | 26,69 | 26,69 | 26,21 | 26,21 | 0 |
| 15.06.18 | 26,73 | 26,73 | 26,57 | 26,69 | 0 |
| 14.06.18 | 26,21 | 26,85 | 26,21 | 26,69 | 0 |
| 13.06.18 | 27,33 | 27,41 | 26,70 | 26,98 | 0 |
| 12.06.18 | 29,29 | 29,29 | 27,33 | 27,33 | 0 |
| 11.06.18 | 28,37 | 29,31 | 28,37 | 29,28 | 0 |
| 08.06.18 | 28,25 | 28,41 | 28,01 | 28,41 | 0 |
| 07.06.18 | 27,83 | 28,41 | 27,83 | 28,33 | 0 |
| 06.06.18 | 28,37 | 28,37 | 27,83 | 27,89 | 0 |
