4,25% AT & T Inc 17/27 auf Festzins
WKN: A19CWK / ISIN: US00206RDQ20Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.18 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 02.07.18 | 97,97 | 97,97 | 97,97 | 97,97 | 0 |
| 29.06.18 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 28.06.18 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 27.06.18 | 98,00 | 98,00 | 98,00 | 98,00 | 0 |
| 26.06.18 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 25.06.18 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 22.06.18 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 21.06.18 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 20.06.18 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 19.06.18 | 99,10 | 99,10 | 99,10 | 99,10 | 4000 |
| 18.06.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 15.06.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 14.06.18 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 13.06.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 12.06.18 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 11.06.18 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 08.06.18 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 07.06.18 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 06.06.18 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 05.06.18 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 04.06.18 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 01.06.18 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 31.05.18 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 30.05.18 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
