0,625% NORD/LB 17/27 auf Festzins
WKN: NLB873 / ISIN: DE000NLB8739Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 99,50 | 99,67 | 99,48 | 99,67 | 0 |
| 04.07.18 | 99,65 | 99,71 | 99,65 | 99,68 | 0 |
| 03.07.18 | 99,53 | 99,68 | 99,51 | 99,68 | 0 |
| 02.07.18 | 99,65 | 99,66 | 99,59 | 99,63 | 0 |
| 29.06.18 | 99,47 | 99,68 | 99,47 | 99,57 | 0 |
| 28.06.18 | 99,47 | 99,62 | 99,47 | 99,56 | 0 |
| 27.06.18 | 99,51 | 99,53 | 99,46 | 99,49 | 0 |
| 26.06.18 | 99,44 | 99,53 | 99,36 | 99,43 | 0 |
| 25.06.18 | 99,44 | 99,65 | 99,44 | 99,54 | 0 |
| 22.06.18 | 99,49 | 99,54 | 99,47 | 99,51 | 0 |
| 21.06.18 | 99,38 | 99,61 | 99,38 | 99,61 | 0 |
| 20.06.18 | 99,52 | 99,59 | 99,48 | 99,54 | 0 |
| 19.06.18 | 99,65 | 99,66 | 99,54 | 99,58 | 0 |
| 18.06.18 | 99,41 | 99,52 | 99,34 | 99,40 | 0 |
| 15.06.18 | 99,44 | 99,44 | 99,22 | 99,42 | 0 |
| 14.06.18 | 98,59 | 99,05 | 98,51 | 99,04 | 0 |
| 13.06.18 | 98,56 | 98,66 | 98,53 | 98,66 | 0 |
| 12.06.18 | 98,35 | 98,51 | 98,30 | 98,51 | 0 |
| 11.06.18 | 98,41 | 98,48 | 98,38 | 98,44 | 0 |
| 08.06.18 | 98,58 | 98,82 | 98,56 | 98,56 | 0 |
| 07.06.18 | 98,37 | 98,45 | 98,34 | 98,39 | 0 |
| 06.06.18 | 99,00 | 99,00 | 98,65 | 98,65 | 0 |
| 05.06.18 | 99,15 | 99,24 | 99,07 | 99,24 | 0 |
| 04.06.18 | 98,68 | 99,14 | 98,68 | 99,05 | 0 |
| 30.05.18 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
