1,9% Becton Dickinson 16/26 auf Festzins
WKN: A1894H / ISIN: XS1531347661Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 28.06.18 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 27.06.18 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 26.06.18 | 99,39 | 99,61 | 99,39 | 99,61 | 0 |
| 25.06.18 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 22.06.18 | 99,56 | 99,58 | 99,56 | 99,58 | 0 |
| 21.06.18 | 99,08 | 99,57 | 99,08 | 99,57 | 0 |
| 20.06.18 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 19.06.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 18.06.18 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 15.06.18 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 14.06.18 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 13.06.18 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 12.06.18 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 11.06.18 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 08.06.18 | 98,08 | 98,08 | 98,08 | 98,08 | 0 |
| 07.06.18 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 06.06.18 | 98,41 | 98,41 | 98,22 | 98,22 | 0 |
| 05.06.18 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 04.06.18 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 01.06.18 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 31.05.18 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 30.05.18 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 29.05.18 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 28.05.18 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
