3,01% Sumitomo Mitsui Banking 16/26 auf Festzins
WKN: A187UM / ISIN: US86562MAK62Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.18 | 93,01 | 93,07 | 93,01 | 93,07 | 0 |
| 12.06.18 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 11.06.18 | 93,07 | 93,09 | 93,07 | 93,09 | 0 |
| 08.06.18 | 93,37 | 93,37 | 93,27 | 93,27 | 0 |
| 07.06.18 | 92,94 | 93,01 | 92,94 | 93,01 | 0 |
| 06.06.18 | 93,20 | 93,20 | 92,93 | 92,93 | 0 |
| 05.06.18 | 93,25 | 93,25 | 93,23 | 93,23 | 0 |
| 04.06.18 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 01.06.18 | 93,55 | 93,55 | 93,51 | 93,51 | 0 |
| 31.05.18 | 93,57 | 93,86 | 93,57 | 93,86 | 0 |
| 30.05.18 | 93,82 | 93,86 | 93,82 | 93,86 | 0 |
| 29.05.18 | 93,70 | 93,80 | 93,65 | 93,80 | 0 |
| 28.05.18 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 25.05.18 | 93,13 | 93,38 | 93,13 | 93,38 | 0 |
| 24.05.18 | 92,93 | 93,27 | 92,88 | 93,27 | 0 |
| 23.05.18 | 92,76 | 92,90 | 92,76 | 92,86 | 0 |
| 22.05.18 | 92,54 | 92,54 | 92,43 | 92,46 | 0 |
| 18.05.18 | 92,28 | 92,42 | 92,28 | 92,42 | 0 |
| 17.05.18 | 92,14 | 92,25 | 92,14 | 92,25 | 0 |
| 16.05.18 | 92,54 | 92,54 | 92,32 | 92,32 | 0 |
| 15.05.18 | 92,82 | 92,82 | 92,56 | 92,56 | 0 |
| 14.05.18 | 93,20 | 93,20 | 92,99 | 92,99 | 0 |
| 11.05.18 | 93,21 | 93,25 | 93,21 | 93,23 | 0 |
| 10.05.18 | 93,08 | 93,12 | 93,08 | 93,12 | 0 |
| 09.05.18 | 92,97 | 93,04 | 92,97 | 93,04 | 0 |
