4,5% Fidelity National Information Services 16/46 auf Festzins
WKN: A18458 / ISIN: US31620MAU09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.18 | 92,67 | 93,16 | 91,97 | 93,16 | 0 |
| 04.07.18 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 03.07.18 | 91,22 | 93,33 | 91,22 | 93,33 | 0 |
| 02.07.18 | 92,40 | 92,40 | 91,45 | 91,45 | 0 |
| 29.06.18 | 92,52 | 93,25 | 92,41 | 93,12 | 0 |
| 28.06.18 | 93,34 | 93,34 | 91,43 | 91,43 | 0 |
| 27.06.18 | 92,38 | 92,38 | 91,65 | 91,65 | 0 |
| 26.06.18 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 25.06.18 | 91,19 | 91,19 | 90,42 | 90,43 | 0 |
| 22.06.18 | 92,02 | 92,02 | 91,13 | 91,44 | 0 |
| 21.06.18 | 91,84 | 92,56 | 91,56 | 91,56 | 0 |
| 20.06.18 | 92,77 | 93,02 | 92,69 | 92,82 | 0 |
| 19.06.18 | 93,44 | 93,68 | 93,42 | 93,44 | 0 |
| 18.06.18 | 93,31 | 93,41 | 93,10 | 93,10 | 0 |
| 15.06.18 | 92,77 | 93,48 | 92,77 | 93,48 | 0 |
| 14.06.18 | 92,62 | 93,06 | 92,11 | 93,01 | 0 |
| 13.06.18 | 92,24 | 92,57 | 92,21 | 92,46 | 0 |
| 12.06.18 | 92,18 | 92,38 | 92,18 | 92,33 | 0 |
| 11.06.18 | 92,75 | 92,75 | 92,30 | 92,51 | 0 |
| 08.06.18 | 92,92 | 93,03 | 91,79 | 91,79 | 0 |
| 07.06.18 | 92,08 | 92,55 | 91,94 | 92,55 | 0 |
| 06.06.18 | 92,56 | 92,67 | 92,36 | 92,36 | 0 |
| 05.06.18 | 92,90 | 93,42 | 92,90 | 93,35 | 0 |
| 04.06.18 | 93,49 | 93,77 | 93,07 | 93,54 | 0 |
| 01.06.18 | 93,59 | 93,75 | 93,26 | 93,75 | 0 |
