3,7% Wells Fargo and Company 16/26 auf Festzins
WKN: A1V1PB / ISIN: XS1458462006Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.18 | 98,65 | 98,95 | 98,65 | 98,95 | 0 |
| 12.06.18 | 98,50 | 98,72 | 98,50 | 98,72 | 0 |
| 11.06.18 | 98,52 | 98,73 | 98,52 | 98,73 | 0 |
| 08.06.18 | 98,74 | 98,74 | 98,72 | 98,72 | 0 |
| 07.06.18 | 98,32 | 98,55 | 98,32 | 98,55 | 0 |
| 06.06.18 | 98,76 | 98,76 | 98,63 | 98,63 | 0 |
| 05.06.18 | 99,06 | 99,19 | 99,00 | 99,19 | 0 |
| 04.06.18 | 98,91 | 99,12 | 98,91 | 99,12 | 0 |
| 01.06.18 | 99,32 | 99,33 | 99,10 | 99,33 | 0 |
| 31.05.18 | 99,41 | 99,42 | 99,28 | 99,42 | 0 |
| 30.05.18 | 99,68 | 99,77 | 99,56 | 99,77 | 0 |
| 29.05.18 | 99,72 | 99,90 | 99,72 | 99,90 | 0 |
| 28.05.18 | 98,68 | 99,42 | 98,68 | 99,42 | 0 |
| 25.05.18 | 98,98 | 99,17 | 98,98 | 99,17 | 0 |
| 24.05.18 | 98,88 | 99,08 | 98,87 | 99,08 | 0 |
| 23.05.18 | 98,77 | 98,92 | 98,77 | 98,92 | 0 |
| 22.05.18 | 98,45 | 98,59 | 98,45 | 98,59 | 0 |
| 18.05.18 | 98,31 | 98,54 | 98,31 | 98,54 | 0 |
| 17.05.18 | 98,23 | 98,37 | 98,23 | 98,28 | 0 |
| 16.05.18 | 98,53 | 98,68 | 98,53 | 98,68 | 0 |
| 15.05.18 | 98,88 | 98,88 | 98,72 | 98,72 | 0 |
| 14.05.18 | 99,23 | 99,23 | 99,04 | 99,04 | 0 |
| 11.05.18 | 99,14 | 99,18 | 99,14 | 99,14 | 0 |
| 10.05.18 | 99,16 | 99,28 | 99,16 | 99,28 | 0 |
| 09.05.18 | 98,65 | 99,17 | 98,65 | 99,17 | 0 |
