2,9% Norfolk Southern 16/26 auf Festzins
WKN: A182NV / ISIN: US655844BS65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.18 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 03.07.18 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 02.07.18 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 29.06.18 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 28.06.18 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 27.06.18 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 26.06.18 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 25.06.18 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 22.06.18 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 21.06.18 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 20.06.18 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 19.06.18 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 18.06.18 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 15.06.18 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 14.06.18 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 13.06.18 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 12.06.18 | 92,96 | 92,96 | 92,96 | 92,96 | 0 |
| 11.06.18 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 08.06.18 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 07.06.18 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 06.06.18 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 05.06.18 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 04.06.18 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 01.06.18 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 31.05.18 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
