3,25% Katar, Staat USD 02.06.26 auf Festzins
WKN: A182EK / ISIN: XS1405782159Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.18 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 19.06.18 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 18.06.18 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 15.06.18 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 14.06.18 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 13.06.18 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 12.06.18 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 11.06.18 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 08.06.18 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 07.06.18 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 06.06.18 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 05.06.18 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 04.06.18 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 01.06.18 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 31.05.18 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 30.05.18 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 29.05.18 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 28.05.18 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 25.05.18 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 24.05.18 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 23.05.18 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 22.05.18 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 18.05.18 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 17.05.18 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 16.05.18 | 92,81 | 92,81 | 92,81 | 92,81 | 0 |
